NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 39,673 Value ($000) $115 Avg Close $3.08 Range $2.31 - $3.60

Q4 2023

Shares 97,309 Value ($000) $334 Avg Close $3.07 Range $2.33 - $3.91

Q3 2023

Shares 74,055 Value ($000) $274 Avg Close $4.33 Range $3.12 - $5.37

Q2 2023

Shares 34,592 Value ($000) $144 Avg Close $3.55 Range $2.49 - $4.42

Q4 2021

Shares 162,761 Value ($000) $732 Avg Close $7.14 Range $4.45 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	39,673	$115	$3.08	$2.31 - $3.60
Q4 2023	97,309	$334	$3.07	$2.33 - $3.91
Q3 2023	74,055	$274	$4.33	$3.12 - $5.37
Q2 2023	34,592	$144	$3.55	$2.49 - $4.42
Q4 2021	162,761	$732	$7.14	$4.45 - $10.40