NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557,017 Value ($000) $1,620 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 1,539,692 Value ($000) $1,941 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 1,625,693 Value ($000) $2,651 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 1,837,067 Value ($000) $2,609 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 1,750,860 Value ($000) $2,837 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 1,718,647 Value ($000) $1,690 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 1,573,072 Value ($000) $2,627 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 1,436,425 Value ($000) $4,180 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 1,353,287 Value ($000) $4,642 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 1,244,638 Value ($000) $4,606 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 1,142,983 Value ($000) $4,766 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 1,076,439 Value ($000) $4,500 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 1,022,308 Value ($000) $2 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 978,721 Value ($000) $2,065 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 986,943 Value ($000) $2,102 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 584,079 Value ($000) $2,972 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 590,894 Value ($000) $2,659 Avg Close $7.14 Range $4.45 - $10.40