NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,706 Value ($000) $750 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 750,494 Value ($000) $946 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 963,909 Value ($000) $1,571 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 1,566,915 Value ($000) $2,225 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 1,415,439 Value ($000) $2,293 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 1,739,558 Value ($000) $1,710 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 1,876,105 Value ($000) $3,133 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 389,195 Value ($000) $1,133 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 312,854 Value ($000) $1,073 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 48,563 Value ($000) $180 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 880,673 Value ($000) $3,672 Avg Close $3.55 Range $2.49 - $4.42
Q2 2022
Shares 372,648 Value ($000) $794 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 154,054 Value ($000) $784 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 618,048 Value ($000) $2,781 Avg Close $7.14 Range $4.45 - $10.40
Q3 2021
Shares 226,404 Value ($000) $2,172 Avg Close $10.10 Range $9.72 - $13.49