NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,197 Value ($000) $0 Avg Close $1.13 Range $0.77 - $1.49

Q1 2025

Shares 34,384 Value ($000) $0 Avg Close $1.68 Range $1.25 - $2.02

Q4 2024

Shares 35,107 Value ($000) $0 Avg Close $1.24 Range $0.75 - $2.18

Q3 2024

Shares 29,556 Value ($000) $0 Avg Close $1.28 Range $0.73 - $1.86

Q4 2023

Shares 14,574 Value ($000) $0 Avg Close $3.07 Range $2.33 - $3.91

Q2 2023

Shares 13,205 Value ($000) $0 Avg Close $3.55 Range $2.49 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,197	$0	$1.13	$0.77 - $1.49
Q1 2025	34,384	$0	$1.68	$1.25 - $2.02
Q4 2024	35,107	$0	$1.24	$0.75 - $2.18
Q3 2024	29,556	$0	$1.28	$0.73 - $1.86
Q4 2023	14,574	$0	$3.07	$2.33 - $3.91
Q2 2023	13,205	$0	$3.55	$2.49 - $4.42