NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,765 Value ($000) $30 Avg Close $1.43 Range $1.22 - $1.74

Q3 2024

Shares 48,044 Value ($000) $47 Avg Close $1.28 Range $0.73 - $1.86

Q2 2024

Shares 41,225 Value ($000) $69 Avg Close $2.20 Range $1.47 - $3.03

Q4 2023

Shares 27,249 Value ($000) $93 Avg Close $3.07 Range $2.33 - $3.91

Q3 2023

Shares 34,096 Value ($000) $126 Avg Close $4.33 Range $3.12 - $5.37

Q2 2023

Shares 11,763 Value ($000) $49 Avg Close $3.55 Range $2.49 - $4.42

Q1 2023

Shares 17,974 Value ($000) $75 Avg Close $3.06 Range $2.18 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,765	$30	$1.43	$1.22 - $1.74
Q3 2024	48,044	$47	$1.28	$0.73 - $1.86
Q2 2024	41,225	$69	$2.20	$1.47 - $3.03
Q4 2023	27,249	$93	$3.07	$2.33 - $3.91
Q3 2023	34,096	$126	$4.33	$3.12 - $5.37
Q2 2023	11,763	$49	$3.55	$2.49 - $4.42
Q1 2023	17,974	$75	$3.06	$2.18 - $4.44