NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,973 Value ($000) $111 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 135,576 Value ($000) $221 Avg Close $1.60 Range $1.15 - $1.90
Q3 2024
Shares 1,209,548 Value ($000) $1,185 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 1,960,393 Value ($000) $3,274 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 1,736,344 Value ($000) $5,053 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 1,399,677 Value ($000) $4,801 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 1,166,428 Value ($000) $4,316 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 193,365 Value ($000) $806 Avg Close $3.55 Range $2.49 - $4.42
Q4 2022
Shares 17,195 Value ($000) $39 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 106,681 Value ($000) $225 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 276,291 Value ($000) $587 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 87,616 Value ($000) $445 Avg Close $4.46 Range $3.78 - $5.61