NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,808 Value ($000) $1 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 534,081 Value ($000) $1 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 577,906 Value ($000) $1 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 456,961 Value ($000) $1 Avg Close $1.68 Range $1.25 - $2.02
Q3 2024
Shares 21,124 Value ($000) $0 Avg Close $1.28 Range $0.73 - $1.86
Q1 2024
Shares 172,238 Value ($000) $1 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 301,549 Value ($000) $1 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 645,171 Value ($000) $2 Avg Close $4.33 Range $3.12 - $5.37
Q1 2023
Shares 24,015 Value ($000) $0 Avg Close $3.06 Range $2.18 - $4.44
Q2 2022
Shares 14,093 Value ($000) $30 Avg Close $3.26 Range $1.59 - $5.26