NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,252 Value ($000) $247 Avg Close $1.13 Range $0.77 - $1.49
Q2 2025
Shares 129,183 Value ($000) $211 Avg Close $1.60 Range $1.15 - $1.90
Q4 2024
Shares 283,708 Value ($000) $460 Avg Close $1.24 Range $0.75 - $2.18
Q1 2024
Shares 25,432 Value ($000) $74 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 335,572 Value ($000) $1,151 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 510,094 Value ($000) $1,887 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 109,616 Value ($000) $457 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 250,917 Value ($000) $1,049 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 45,576 Value ($000) $103 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 108,448 Value ($000) $229 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 198,956 Value ($000) $424 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 128,054 Value ($000) $652 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 704,974 Value ($000) $3,172 Avg Close $7.14 Range $4.45 - $10.40
Q3 2021
Shares 24,268 Value ($000) $243 Avg Close $10.10 Range $9.72 - $13.49