NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,592 Value ($000) $151 Avg Close $1.13 Range $0.77 - $1.49
Q2 2025
Shares 94,965 Value ($000) $155 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 93,858 Value ($000) $133 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 159,004 Value ($000) $258 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 158,028 Value ($000) $155 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 229,104 Value ($000) $383 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 134,880 Value ($000) $393 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 75,949 Value ($000) $261 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 61,971 Value ($000) $229 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 17,734 Value ($000) $74 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 24,579 Value ($000) $103 Avg Close $3.06 Range $2.18 - $4.44
Q3 2022
Shares 107,341 Value ($000) $226 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 153,395 Value ($000) $327 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 84,419 Value ($000) $430 Avg Close $4.46 Range $3.78 - $5.61