NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 130,267 Value ($000) $0 Avg Close $1.60 Range $1.15 - $1.90

Q1 2024

Shares 204,427 Value ($000) $1 Avg Close $3.08 Range $2.31 - $3.60

Q4 2023

Shares 92,755 Value ($000) $0 Avg Close $3.07 Range $2.33 - $3.91

Q3 2023

Shares 57,303 Value ($000) $0 Avg Close $4.33 Range $3.12 - $5.37

Q2 2022

Shares 246,697 Value ($000) $525 Avg Close $3.26 Range $1.59 - $5.26

Q1 2022

Shares 174,508 Value ($000) $888 Avg Close $4.46 Range $3.78 - $5.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	130,267	$0	$1.60	$1.15 - $1.90
Q1 2024	204,427	$1	$3.08	$2.31 - $3.60
Q4 2023	92,755	$0	$3.07	$2.33 - $3.91
Q3 2023	57,303	$0	$4.33	$3.12 - $5.37
Q2 2022	246,697	$525	$3.26	$1.59 - $5.26
Q1 2022	174,508	$888	$4.46	$3.78 - $5.61