NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,100 Value ($000) $32 Avg Close $2.20 Range $1.47 - $3.03

Q1 2024

Shares 14,900 Value ($000) $43 Avg Close $3.08 Range $2.31 - $3.60

Q4 2023

Shares 16,300 Value ($000) $56 Avg Close $3.07 Range $2.33 - $3.91

Q4 2021

Shares 17,200 Value ($000) $77 Avg Close $7.14 Range $4.45 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,100	$32	$2.20	$1.47 - $3.03
Q1 2024	14,900	$43	$3.08	$2.31 - $3.60
Q4 2023	16,300	$56	$3.07	$2.33 - $3.91
Q4 2021	17,200	$77	$7.14	$4.45 - $10.40