NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,575 Value ($000) $0 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 2,073 Value ($000) $0 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 16,337 Value ($000) $0 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 36,993 Value ($000) $0 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 14,182 Value ($000) $0 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 14,709 Value ($000) $0 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 8,948 Value ($000) $0 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 15,518 Value ($000) $0 Avg Close $3.07 Range $2.33 - $3.91
Q4 2022
Shares 1,025 Value ($000) $0 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 54,295 Value ($000) $114 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 6,550 Value ($000) $13 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 4,390 Value ($000) $22 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 303,596 Value ($000) $1,366 Avg Close $7.14 Range $4.45 - $10.40