NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 944,866 Value ($000) $929 Avg Close $1.28 Range $0.73 - $1.86

Q2 2024

Shares 991,332 Value ($000) $1,656 Avg Close $2.20 Range $1.47 - $3.03

Q1 2024

Shares 952,062 Value ($000) $2,771 Avg Close $3.08 Range $2.31 - $3.60

Q4 2023

Shares 822,972 Value ($000) $2,823 Avg Close $3.07 Range $2.33 - $3.91

Q3 2023

Shares 391,318 Value ($000) $1,448 Avg Close $4.33 Range $3.12 - $5.37

Q2 2023

Shares 656,646 Value ($000) $2,738 Avg Close $3.55 Range $2.49 - $4.42

Q1 2023

Shares 648,702 Value ($000) $2,712 Avg Close $3.06 Range $2.18 - $4.44

Q4 2022

Shares 573,780 Value ($000) $1,291 Avg Close $2.17 Range $1.80 - $2.63

Q3 2022

Shares 580,453 Value ($000) $1,225 Avg Close $2.68 Range $1.89 - $4.20

Q2 2022

Shares 576,158 Value ($000) $1,227 Avg Close $3.26 Range $1.59 - $5.26

Q1 2022

Shares 136,667 Value ($000) $696 Avg Close $4.46 Range $3.78 - $5.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	944,866	$929	$1.28	$0.73 - $1.86
Q2 2024	991,332	$1,656	$2.20	$1.47 - $3.03
Q1 2024	952,062	$2,771	$3.08	$2.31 - $3.60
Q4 2023	822,972	$2,823	$3.07	$2.33 - $3.91
Q3 2023	391,318	$1,448	$4.33	$3.12 - $5.37
Q2 2023	656,646	$2,738	$3.55	$2.49 - $4.42
Q1 2023	648,702	$2,712	$3.06	$2.18 - $4.44
Q4 2022	573,780	$1,291	$2.17	$1.80 - $2.63
Q3 2022	580,453	$1,225	$2.68	$1.89 - $4.20
Q2 2022	576,158	$1,227	$3.26	$1.59 - $5.26
Q1 2022	136,667	$696	$4.46	$3.78 - $5.61