NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,252 Value ($000) $0 Avg Close $1.13 Range $0.77 - $1.49

Q2 2025

Shares 38,611 Value ($000) $0 Avg Close $1.60 Range $1.15 - $1.90

Q4 2024

Shares 23,294 Value ($000) $0 Avg Close $1.24 Range $0.75 - $2.18

Q3 2024

Shares 14,639 Value ($000) $0 Avg Close $1.28 Range $0.73 - $1.86

Q4 2021

Shares 11,489 Value ($000) $52 Avg Close $7.14 Range $4.45 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,252	$0	$1.13	$0.77 - $1.49
Q2 2025	38,611	$0	$1.60	$1.15 - $1.90
Q4 2024	23,294	$0	$1.24	$0.75 - $2.18
Q3 2024	14,639	$0	$1.28	$0.73 - $1.86
Q4 2021	11,489	$52	$7.14	$4.45 - $10.40