NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,544 Value ($000) $17 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 16,173 Value ($000) $20 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 15,475 Value ($000) $25 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 14,967 Value ($000) $21 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 15,476 Value ($000) $25 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 15,459 Value ($000) $15 Avg Close $1.28 Range $0.73 - $1.86