NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,027 Value ($000) $405 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 11,790 Value ($000) $15 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 83,470 Value ($000) $136 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 65,702 Value ($000) $93 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 79,875 Value ($000) $129 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 46,814 Value ($000) $46 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 154,037 Value ($000) $257 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 34,520 Value ($000) $100 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 46,883 Value ($000) $161 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 25,034 Value ($000) $93 Avg Close $4.33 Range $3.12 - $5.37
Q1 2023
Shares 10,223 Value ($000) $43 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 20,973 Value ($000) $47 Avg Close $2.17 Range $1.80 - $2.63
Q1 2022
Shares 101,240 Value ($000) $515 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 24,448 Value ($000) $110 Avg Close $7.14 Range $4.45 - $10.40