NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,988 Value ($000) $62 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 19,832 Value ($000) $73 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 20,754 Value ($000) $0 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 20,786 Value ($000) $0 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 25,366 Value ($000) $0 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 25,366 Value ($000) $54 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 27,672 Value ($000) $59 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 29,977 Value ($000) $153 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 32,282 Value ($000) $145 Avg Close $7.14 Range $4.45 - $10.40
Q3 2021
Shares 39,197 Value ($000) $392 Avg Close $10.10 Range $9.72 - $13.49