NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,224 Value ($000) $69 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 62,919 Value ($000) $79 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 170,107 Value ($000) $277 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 287,454 Value ($000) $408 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 150,672 Value ($000) $244 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 34,627 Value ($000) $34 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 22,335 Value ($000) $37 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 116,515 Value ($000) $339 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 61,461 Value ($000) $211 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 36,029 Value ($000) $133 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 59,599 Value ($000) $249 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 55,296 Value ($000) $231 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 24,414 Value ($000) $55 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 37,500 Value ($000) $79 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 23,047 Value ($000) $49 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 1,004 Value ($000) $5 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 4,012 Value ($000) $18 Avg Close $7.14 Range $4.45 - $10.40