NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

Technology Crossover Management VIII, Ltd.'s Holding History (CIK: 0001626282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,949,791 Value ($000) $4,108 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 3,949,791 Value ($000) $4,977 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 3,949,791 Value ($000) $6,438 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 3,949,791 Value ($000) $5,609 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 3,949,791 Value ($000) $6,399 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 3,949,791 Value ($000) $3,883 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 3,949,791 Value ($000) $6,596 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 3,949,791 Value ($000) $11,494 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 3,949,791 Value ($000) $13,548 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 3,949,791 Value ($000) $14,614 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 3,843,155 Value ($000) $16,026 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 3,843,155 Value ($000) $16,064 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 3,843,155 Value ($000) $8,647 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 3,843,155 Value ($000) $8,109 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 3,843,155 Value ($000) $8,186 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 3,843,155 Value ($000) $19,562 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 20,030,528 Value ($000) $90,137 Avg Close $7.14 Range $4.45 - $10.40
Q3 2021
Shares 3,843,155 Value ($000) $38,393 Avg Close $10.10 Range $9.72 - $13.49