NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,734 Value ($000) $7 Avg Close $1.28 Range $0.73 - $1.86
Q2 2024
Shares 6,734 Value ($000) $11 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 6,734 Value ($000) $20 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 6,734 Value ($000) $23 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 6,734 Value ($000) $25 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 6,734 Value ($000) $28 Avg Close $3.55 Range $2.49 - $4.42
Q1 2023
Shares 6,734 Value ($000) $28 Avg Close $3.06 Range $2.18 - $4.44
Q4 2022
Shares 3,814 Value ($000) $9 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 3,814 Value ($000) $8 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 3,814 Value ($000) $8 Avg Close $3.26 Range $1.59 - $5.26
Q1 2022
Shares 1,761 Value ($000) $9 Avg Close $4.46 Range $3.78 - $5.61
Q4 2021
Shares 1,761 Value ($000) $8 Avg Close $7.14 Range $4.45 - $10.40