NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 298,097 Value ($000) $0 Avg Close $1.28 Range $0.73 - $1.86

Q1 2024

Shares 72,644 Value ($000) $0 Avg Close $3.08 Range $2.31 - $3.60

Q4 2023

Shares 149,974 Value ($000) $1 Avg Close $3.07 Range $2.33 - $3.91

Q3 2023

Shares 93,514 Value ($000) $0 Avg Close $4.33 Range $3.12 - $5.37

Q2 2023

Shares 86,247 Value ($000) $0 Avg Close $3.55 Range $2.49 - $4.42

Q1 2022

Shares 218,227 Value ($000) $1,111 Avg Close $4.46 Range $3.78 - $5.61

Q4 2021

Shares 50,972 Value ($000) $229 Avg Close $7.14 Range $4.45 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	298,097	$0	$1.28	$0.73 - $1.86
Q1 2024	72,644	$0	$3.08	$2.31 - $3.60
Q4 2023	149,974	$1	$3.07	$2.33 - $3.91
Q3 2023	93,514	$0	$4.33	$3.12 - $5.37
Q2 2023	86,247	$0	$3.55	$2.49 - $4.42
Q1 2022	218,227	$1,111	$4.46	$3.78 - $5.61
Q4 2021	50,972	$229	$7.14	$4.45 - $10.40