NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,296 Value ($000) $15 Avg Close $1.13 Range $0.77 - $1.49

Q3 2025

Shares 13,529 Value ($000) $17 Avg Close $1.43 Range $1.22 - $1.74

Q2 2025

Shares 14,335 Value ($000) $23 Avg Close $1.60 Range $1.15 - $1.90

Q1 2025

Shares 16,447 Value ($000) $23 Avg Close $1.68 Range $1.25 - $2.02

Q4 2024

Shares 16,798 Value ($000) $27 Avg Close $1.24 Range $0.75 - $2.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,296	$15	$1.13	$0.77 - $1.49
Q3 2025	13,529	$17	$1.43	$1.22 - $1.74
Q2 2025	14,335	$23	$1.60	$1.15 - $1.90
Q1 2025	16,447	$23	$1.68	$1.25 - $2.02
Q4 2024	16,798	$27	$1.24	$0.75 - $2.18