NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,756 Value ($000) $80 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 117,637 Value ($000) $148 Avg Close $1.43 Range $1.22 - $1.74
Q1 2025
Shares 132,497 Value ($000) $188 Avg Close $1.68 Range $1.25 - $2.02
Q2 2024
Shares 184,001 Value ($000) $307 Avg Close $2.20 Range $1.47 - $3.03
Q1 2024
Shares 15,795 Value ($000) $46 Avg Close $3.08 Range $2.31 - $3.60
Q4 2023
Shares 131,509 Value ($000) $451 Avg Close $3.07 Range $2.33 - $3.91
Q3 2023
Shares 37,053 Value ($000) $137 Avg Close $4.33 Range $3.12 - $5.37
Q2 2023
Shares 75,606 Value ($000) $315 Avg Close $3.55 Range $2.49 - $4.42
Q4 2022
Shares 21,367 Value ($000) $48 Avg Close $2.17 Range $1.80 - $2.63
Q3 2022
Shares 19,539 Value ($000) $41 Avg Close $2.68 Range $1.89 - $4.20
Q2 2022
Shares 17,136 Value ($000) $36 Avg Close $3.26 Range $1.59 - $5.26
Q4 2021
Shares 12,010 Value ($000) $54 Avg Close $7.14 Range $4.45 - $10.40