NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 54,084 Value ($000) $200 Avg Close $4.33 Range $3.12 - $5.37

Q2 2023

Shares 127,597 Value ($000) $532 Avg Close $3.55 Range $2.49 - $4.42

Q4 2021

Shares 83,600 Value ($000) $376 Avg Close $7.14 Range $4.45 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	54,084	$200	$4.33	$3.12 - $5.37
Q2 2023	127,597	$532	$3.55	$2.49 - $4.42
Q4 2021	83,600	$376	$7.14	$4.45 - $10.40