NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,090 Value ($000) $1 Avg Close $1.13 Range $0.77 - $1.49

Q3 2025

Shares 1,090 Value ($000) $1 Avg Close $1.43 Range $1.22 - $1.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,090	$1	$1.13	$0.77 - $1.49
Q3 2025	1,090	$1	$1.43	$1.22 - $1.74