NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,000 Value ($000) $12 Avg Close $3.08 Range $2.31 - $3.60

Q3 2023

Shares 11,500 Value ($000) $43 Avg Close $4.33 Range $3.12 - $5.37

Q2 2023

Shares 11,500 Value ($000) $48 Avg Close $3.55 Range $2.49 - $4.42

Q1 2023

Shares 11,500 Value ($000) $48 Avg Close $3.06 Range $2.18 - $4.44

Q4 2022

Shares 10,000 Value ($000) $23 Avg Close $2.17 Range $1.80 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,000	$12	$3.08	$2.31 - $3.60
Q3 2023	11,500	$43	$4.33	$3.12 - $5.37
Q2 2023	11,500	$48	$3.55	$2.49 - $4.42
Q1 2023	11,500	$48	$3.06	$2.18 - $4.44
Q4 2022	10,000	$23	$2.17	$1.80 - $2.63