NERDY INC

Ticker: NRDY CUSIP: 64081V109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,363,736 Value ($000) $4,538 Avg Close $1.13 Range $0.77 - $1.49
Q3 2025
Shares 4,279,534 Value ($000) $5,392 Avg Close $1.43 Range $1.22 - $1.74
Q2 2025
Shares 4,321,217 Value ($000) $7,044 Avg Close $1.60 Range $1.15 - $1.90
Q1 2025
Shares 5,109,925 Value ($000) $7,256 Avg Close $1.68 Range $1.25 - $2.02
Q4 2024
Shares 5,173,989 Value ($000) $8,382 Avg Close $1.24 Range $0.75 - $2.18
Q3 2024
Shares 5,069,170 Value ($000) $4,984 Avg Close $1.28 Range $0.73 - $1.86