NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922,142 Value ($000) $12,495 Avg Close $13.08 Range $10.27 - $16.24
Q3 2025
Shares 893,298 Value ($000) $9,612 Avg Close $10.65 Range $8.42 - $11.51
Q2 2025
Shares 859,816 Value ($000) $9,432 Avg Close $10.03 Range $7.55 - $11.90
Q1 2025
Shares 866,947 Value ($000) $7,846 Avg Close $11.98 Range $8.75 - $15.27
Q4 2024
Shares 920,079 Value ($000) $12,237 Avg Close $13.34 Range $10.69 - $16.45
Q3 2024
Shares 799,521 Value ($000) $10,162 Avg Close $13.23 Range $10.10 - $16.29
Q2 2024
Shares 770,736 Value ($000) $11,253 Avg Close $13.71 Range $12.39 - $14.86
Q1 2024
Shares 696,081 Value ($000) $10,232 Avg Close $15.46 Range $13.24 - $17.30
Q4 2023
Shares 683,732 Value ($000) $10,065 Avg Close $11.02 Range $6.38 - $15.36
Q3 2023
Shares 637,560 Value ($000) $5,668 Avg Close $9.35 Range $7.62 - $11.51
Q2 2023
Shares 590,784 Value ($000) $5,559 Avg Close $11.29 Range $8.20 - $16.00
Q1 2023
Shares 497,890 Value ($000) $8,056 Avg Close $15.06 Range $9.08 - $21.74
Q4 2022
Shares 427,178 Value ($000) $4,101 Avg Close $11.22 Range $8.45 - $14.42
Q3 2022
Shares 346,369 Value ($000) $3,072 Avg Close $9.81 Range $7.80 - $11.78
Q2 2022
Shares 263,905 Value ($000) $2,093 Avg Close $10.16 Range $7.07 - $12.87
Q1 2022
Shares 25,145 Value ($000) $301 Avg Close $12.81 Range $9.09 - $16.61