NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,401 Value ($000) $101 Avg Close $10.65 Range $8.42 - $11.51
Q2 2025
Shares 14,549 Value ($000) $160 Avg Close $10.03 Range $7.55 - $11.90
Q1 2025
Shares 16,841 Value ($000) $152 Avg Close $11.98 Range $8.75 - $15.27
Q4 2024
Shares 16,841 Value ($000) $224 Avg Close $13.34 Range $10.69 - $16.45
Q3 2024
Shares 16,841 Value ($000) $214 Avg Close $13.23 Range $10.10 - $16.29
Q2 2024
Shares 16,841 Value ($000) $246 Avg Close $13.71 Range $12.39 - $14.86
Q1 2024
Shares 7,440 Value ($000) $109 Avg Close $15.46 Range $13.24 - $17.30
Q4 2023
Shares 7,440 Value ($000) $110 Avg Close $11.02 Range $6.38 - $15.36