NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,985 Value ($000) $135 Avg Close $13.08 Range $10.27 - $16.24
Q3 2025
Shares 9,985 Value ($000) $107 Avg Close $10.65 Range $8.42 - $11.51
Q2 2025
Shares 9,985 Value ($000) $110 Avg Close $10.03 Range $7.55 - $11.90
Q1 2025
Shares 9,985 Value ($000) $90 Avg Close $11.98 Range $8.75 - $15.27
Q4 2024
Shares 13,685 Value ($000) $182 Avg Close $13.34 Range $10.69 - $16.45
Q3 2024
Shares 13,685 Value ($000) $174 Avg Close $13.23 Range $10.10 - $16.29
Q2 2024
Shares 13,685 Value ($000) $200 Avg Close $13.71 Range $12.39 - $14.86
Q1 2024
Shares 13,662 Value ($000) $201 Avg Close $15.46 Range $13.24 - $17.30
Q4 2023
Shares 13,701 Value ($000) $202 Avg Close $11.02 Range $6.38 - $15.36
Q3 2023
Shares 14,179 Value ($000) $126 Avg Close $9.35 Range $7.62 - $11.51
Q2 2023
Shares 14,112 Value ($000) $133 Avg Close $11.29 Range $8.20 - $16.00
Q1 2023
Shares 13,522 Value ($000) $219 Avg Close $15.06 Range $9.08 - $21.74
Q4 2022
Shares 19,646 Value ($000) $189 Avg Close $11.22 Range $8.45 - $14.42
Q3 2022
Shares 28,368 Value ($000) $252 Avg Close $9.81 Range $7.80 - $11.78
Q2 2022
Shares 18,100 Value ($000) $144 Avg Close $10.16 Range $7.07 - $12.87