NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,969 Value ($000) $4,281 Avg Close $13.08 Range $10.27 - $16.24
Q3 2025
Shares 331,677 Value ($000) $3,569 Avg Close $10.65 Range $8.42 - $11.51
Q2 2025
Shares 319,876 Value ($000) $3,509 Avg Close $10.03 Range $7.55 - $11.90
Q1 2025
Shares 295,240 Value ($000) $2,672 Avg Close $11.98 Range $8.75 - $15.27
Q4 2024
Shares 298,964 Value ($000) $3,976 Avg Close $13.34 Range $10.69 - $16.45
Q3 2024
Shares 329,444 Value ($000) $4,187 Avg Close $13.23 Range $10.10 - $16.29
Q2 2024
Shares 324,235 Value ($000) $4,734 Avg Close $13.71 Range $12.39 - $14.86
Q1 2024
Shares 300,941 Value ($000) $4,424 Avg Close $15.46 Range $13.24 - $17.30
Q4 2023
Shares 302,444 Value ($000) $4,452 Avg Close $11.02 Range $6.38 - $15.36
Q3 2023
Shares 285,424 Value ($000) $2,537 Avg Close $9.35 Range $7.62 - $11.51
Q2 2023
Shares 248,538 Value ($000) $2,339 Avg Close $11.29 Range $8.20 - $16.00
Q1 2023
Shares 223,951 Value ($000) $3,624 Avg Close $15.06 Range $9.08 - $21.74
Q4 2022
Shares 224,464 Value ($000) $2,155 Avg Close $11.22 Range $8.45 - $14.42
Q3 2022
Shares 217,139 Value ($000) $1,927 Avg Close $9.81 Range $7.80 - $11.78
Q2 2022
Shares 90,868 Value ($000) $721 Avg Close $10.16 Range $7.07 - $12.87
Q1 2022
Shares 35,760 Value ($000) $429 Avg Close $12.81 Range $9.09 - $16.61
Q4 2021
Shares 34,919 Value ($000) $543 Avg Close $19.56 Range $13.88 - $34.44