NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,197 Value ($000) $2,564 Avg Close $13.08 Range $10.27 - $16.24
Q3 2025
Shares 357,360 Value ($000) $3,845 Avg Close $10.65 Range $8.42 - $11.51
Q2 2025
Shares 536,288 Value ($000) $5,883 Avg Close $10.03 Range $7.55 - $11.90
Q1 2025
Shares 621,246 Value ($000) $5,622 Avg Close $11.98 Range $8.75 - $15.27
Q4 2024
Shares 387,878 Value ($000) $5,159 Avg Close $13.34 Range $10.69 - $16.45
Q3 2024
Shares 235,936 Value ($000) $2,999 Avg Close $13.23 Range $10.10 - $16.29
Q2 2024
Shares 477,524 Value ($000) $6,972 Avg Close $13.71 Range $12.39 - $14.86
Q1 2024
Shares 185,389 Value ($000) $2,725 Avg Close $15.46 Range $13.24 - $17.30
Q4 2023
Shares 283,048 Value ($000) $4,166 Avg Close $11.02 Range $6.38 - $15.36
Q3 2023
Shares 74,596 Value ($000) $663 Avg Close $9.35 Range $7.62 - $11.51
Q2 2023
Shares 340,485 Value ($000) $3,204 Avg Close $11.29 Range $8.20 - $16.00
Q1 2023
Shares 585,753 Value ($000) $9,477 Avg Close $15.06 Range $9.08 - $21.74
Q4 2022
Shares 66,482 Value ($000) $638 Avg Close $11.22 Range $8.45 - $14.42
Q3 2022
Shares 34,068 Value ($000) $302 Avg Close $9.81 Range $7.80 - $11.78
Q2 2022
Shares 38,362 Value ($000) $305 Avg Close $10.16 Range $7.07 - $12.87
Q1 2022
Shares 9,445 Value ($000) $113 Avg Close $12.81 Range $9.09 - $16.61
Q4 2021
Shares 108,312 Value ($000) $1,685 Avg Close $19.56 Range $13.88 - $34.44