NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,970 Value ($000) $176 Avg Close $13.08 Range $10.27 - $16.24
Q3 2025
Shares 14,330 Value ($000) $154 Avg Close $10.65 Range $8.42 - $11.51
Q2 2025
Shares 15,489 Value ($000) $170 Avg Close $10.03 Range $7.55 - $11.90
Q1 2025
Shares 12,612 Value ($000) $114 Avg Close $11.98 Range $8.75 - $15.27
Q4 2024
Shares 13,074 Value ($000) $174 Avg Close $13.34 Range $10.69 - $16.45
Q3 2024
Shares 14,633 Value ($000) $186 Avg Close $13.23 Range $10.10 - $16.29
Q2 2024
Shares 14,999 Value ($000) $219 Avg Close $13.71 Range $12.39 - $14.86
Q1 2024
Shares 12,827 Value ($000) $189 Avg Close $15.46 Range $13.24 - $17.30
Q4 2023
Shares 13,522 Value ($000) $199 Avg Close $11.02 Range $6.38 - $15.36
Q3 2023
Shares 14,050 Value ($000) $125 Avg Close $9.35 Range $7.62 - $11.51
Q2 2023
Shares 14,050 Value ($000) $132 Avg Close $11.29 Range $8.20 - $16.00
Q1 2023
Shares 10,830 Value ($000) $175 Avg Close $15.06 Range $9.08 - $21.74
Q4 2022
Shares 10,830 Value ($000) $104 Avg Close $11.22 Range $8.45 - $14.42
Q3 2022
Shares 10,477 Value ($000) $93 Avg Close $9.81 Range $7.80 - $11.78
Q2 2022
Shares 10,870 Value ($000) $86 Avg Close $10.16 Range $7.07 - $12.87