NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,316 Value ($000) $7,606 Avg Close $13.08 Range $10.27 - $16.24

Q3 2025

Shares 392,645 Value ($000) $4,225 Avg Close $10.65 Range $8.42 - $11.51

Q2 2025

Shares 424,168 Value ($000) $4,653 Avg Close $10.03 Range $7.55 - $11.90

Q1 2025

Shares 460,855 Value ($000) $4,171 Avg Close $11.98 Range $8.75 - $15.27

Q4 2024

Shares 378,091 Value ($000) $5,029 Avg Close $13.34 Range $10.69 - $16.45

Q3 2024

Shares 318,280 Value ($000) $4,045 Avg Close $13.23 Range $10.10 - $16.29

Q2 2024

Shares 440,953 Value ($000) $6,438 Avg Close $13.71 Range $12.39 - $14.86

Q1 2024

Shares 227,455 Value ($000) $3,344 Avg Close $15.46 Range $13.24 - $17.30

Q4 2023

Shares 259,506 Value ($000) $3,820 Avg Close $11.02 Range $6.38 - $15.36

Q3 2023

Shares 188,641 Value ($000) $1,677 Avg Close $9.35 Range $7.62 - $11.51

Q2 2023

Shares 403,703 Value ($000) $3,799 Avg Close $11.29 Range $8.20 - $16.00

Q1 2023

Shares 510,926 Value ($000) $8,267 Avg Close $15.06 Range $9.08 - $21.74

Q4 2021

Shares 14,776 Value ($000) $230 Avg Close $19.56 Range $13.88 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,316	$7,606	$13.08	$10.27 - $16.24
Q3 2025	392,645	$4,225	$10.65	$8.42 - $11.51
Q2 2025	424,168	$4,653	$10.03	$7.55 - $11.90
Q1 2025	460,855	$4,171	$11.98	$8.75 - $15.27
Q4 2024	378,091	$5,029	$13.34	$10.69 - $16.45
Q3 2024	318,280	$4,045	$13.23	$10.10 - $16.29
Q2 2024	440,953	$6,438	$13.71	$12.39 - $14.86
Q1 2024	227,455	$3,344	$15.46	$13.24 - $17.30
Q4 2023	259,506	$3,820	$11.02	$6.38 - $15.36
Q3 2023	188,641	$1,677	$9.35	$7.62 - $11.51
Q2 2023	403,703	$3,799	$11.29	$8.20 - $16.00
Q1 2023	510,926	$8,267	$15.06	$9.08 - $21.74
Q4 2021	14,776	$230	$19.56	$13.88 - $34.44