NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928,521 Value ($000) $12,584 Avg Close $13.08 Range $10.27 - $16.24
Q3 2025
Shares 939,183 Value ($000) $10,107 Avg Close $10.65 Range $8.42 - $11.51
Q2 2025
Shares 925,503 Value ($000) $10,154 Avg Close $10.03 Range $7.55 - $11.90
Q1 2025
Shares 843,517 Value ($000) $7,636 Avg Close $11.98 Range $8.75 - $15.27
Q4 2024
Shares 825,884 Value ($000) $10,987 Avg Close $13.34 Range $10.69 - $16.45
Q3 2024
Shares 924,423 Value ($000) $11,751 Avg Close $13.23 Range $10.10 - $16.29
Q2 2024
Shares 905,093 Value ($000) $13,217 Avg Close $13.71 Range $12.39 - $14.86
Q1 2024
Shares 813,163 Value ($000) $11,955 Avg Close $15.46 Range $13.24 - $17.30
Q4 2023
Shares 799,053 Value ($000) $11,764 Avg Close $11.02 Range $6.38 - $15.36
Q3 2023
Shares 761,348 Value ($000) $6,769 Avg Close $9.35 Range $7.62 - $11.51
Q2 2023
Shares 676,156 Value ($000) $6,363 Avg Close $11.29 Range $8.20 - $16.00
Q1 2023
Shares 565,725 Value ($000) $9,153 Avg Close $15.06 Range $9.08 - $21.74
Q4 2022
Shares 558,218 Value ($000) $5 Avg Close $11.22 Range $8.45 - $14.42
Q3 2022
Shares 502,123 Value ($000) $4,453 Avg Close $9.81 Range $7.80 - $11.78
Q2 2022
Shares 287,057 Value ($000) $2,276 Avg Close $10.16 Range $7.07 - $12.87
Q1 2022
Shares 81,229 Value ($000) $973 Avg Close $12.81 Range $9.09 - $16.61
Q4 2021
Shares 81,229 Value ($000) $1,263 Avg Close $19.56 Range $13.88 - $34.44