NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,806 Value ($000) $1 Avg Close $13.08 Range $10.27 - $16.24

Q4 2024

Shares 21,199 Value ($000) $0 Avg Close $13.34 Range $10.69 - $16.45

Q4 2022

Shares 39,083 Value ($000) $0 Avg Close $11.22 Range $8.45 - $14.42

Q1 2022

Shares 43,093 Value ($000) $516 Avg Close $12.81 Range $9.09 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,806	$1	$13.08	$10.27 - $16.24
Q4 2024	21,199	$0	$13.34	$10.69 - $16.45
Q4 2022	39,083	$0	$11.22	$8.45 - $14.42
Q1 2022	43,093	$516	$12.81	$9.09 - $16.61