NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,247 Value ($000) $44 Avg Close $13.08 Range $10.27 - $16.24
Q2 2025
Shares 2,926 Value ($000) $0 Avg Close $10.03 Range $7.55 - $11.90
Q1 2024
Shares 4,612 Value ($000) $0 Avg Close $15.46 Range $13.24 - $17.30
Q4 2023
Shares 15,070 Value ($000) $0 Avg Close $11.02 Range $6.38 - $15.36
Q3 2023
Shares 1,241 Value ($000) $0 Avg Close $9.35 Range $7.62 - $11.51
Q2 2023
Shares 674 Value ($000) $0 Avg Close $11.29 Range $8.20 - $16.00
Q4 2022
Shares 8,692 Value ($000) $0 Avg Close $11.22 Range $8.45 - $14.42
Q3 2022
Shares 3,126 Value ($000) $27 Avg Close $9.81 Range $7.80 - $11.78
Q2 2022
Shares 4,822 Value ($000) $38 Avg Close $10.16 Range $7.07 - $12.87
Q1 2022
Shares 1,988 Value ($000) $23 Avg Close $12.81 Range $9.09 - $16.61