NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,112 Value ($000) $3,619 Avg Close $13.08 Range $10.27 - $16.24
Q3 2025
Shares 155,015 Value ($000) $1,668 Avg Close $10.65 Range $8.42 - $11.51
Q1 2025
Shares 64,516 Value ($000) $584 Avg Close $11.98 Range $8.75 - $15.27
Q4 2024
Shares 79,740 Value ($000) $1,061 Avg Close $13.34 Range $10.69 - $16.45
Q3 2024
Shares 50,154 Value ($000) $637 Avg Close $13.23 Range $10.10 - $16.29
Q2 2024
Shares 65,052 Value ($000) $950 Avg Close $13.71 Range $12.39 - $14.86
Q1 2024
Shares 86,045 Value ($000) $1,265 Avg Close $15.46 Range $13.24 - $17.30
Q4 2023
Shares 65,777 Value ($000) $968 Avg Close $11.02 Range $6.38 - $15.36
Q3 2023
Shares 33,100 Value ($000) $294 Avg Close $9.35 Range $7.62 - $11.51
Q2 2023
Shares 93,625 Value ($000) $881 Avg Close $11.29 Range $8.20 - $16.00
Q1 2023
Shares 88,781 Value ($000) $1,436 Avg Close $15.06 Range $9.08 - $21.74
Q1 2022
Shares 12,845 Value ($000) $154 Avg Close $12.81 Range $9.09 - $16.61
Q4 2021
Shares 35,139 Value ($000) $546 Avg Close $19.56 Range $13.88 - $34.44