NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034,086 Value ($000) $14,012 Avg Close $13.08 Range $10.27 - $16.24
Q3 2025
Shares 1,083,495 Value ($000) $11,658 Avg Close $10.65 Range $8.42 - $11.51
Q2 2025
Shares 1,104,182 Value ($000) $12,113 Avg Close $10.03 Range $7.55 - $11.90
Q1 2025
Shares 1,154,369 Value ($000) $10,447 Avg Close $11.98 Range $8.75 - $15.27
Q4 2024
Shares 893,781 Value ($000) $11,887 Avg Close $13.34 Range $10.69 - $16.45
Q3 2024
Shares 26,100 Value ($000) $332 Avg Close $13.23 Range $10.10 - $16.29
Q4 2023
Shares 83,040 Value ($000) $1,222 Avg Close $11.02 Range $6.38 - $15.36
Q3 2023
Shares 106,883 Value ($000) $950 Avg Close $9.35 Range $7.62 - $11.51
Q2 2023
Shares 26,461 Value ($000) $249 Avg Close $11.29 Range $8.20 - $16.00
Q1 2023
Shares 23,107 Value ($000) $374 Avg Close $15.06 Range $9.08 - $21.74