NERDWALLET INC

Ticker: NRDS CUSIP: 64082B102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,726 Value ($000) $931 Avg Close $13.08 Range $10.27 - $16.24

Q3 2025

Shares 12,636 Value ($000) $136 Avg Close $10.65 Range $8.42 - $11.51

Q4 2024

Shares 101,939 Value ($000) $1,356 Avg Close $13.34 Range $10.69 - $16.45

Q2 2024

Shares 111,842 Value ($000) $1,633 Avg Close $13.71 Range $12.39 - $14.86

Q1 2024

Shares 73,515 Value ($000) $1,081 Avg Close $15.46 Range $13.24 - $17.30

Q4 2023

Shares 50,591 Value ($000) $745 Avg Close $11.02 Range $6.38 - $15.36

Q3 2023

Shares 235,025 Value ($000) $2,089 Avg Close $9.35 Range $7.62 - $11.51

Q2 2023

Shares 296,735 Value ($000) $2,792 Avg Close $11.29 Range $8.20 - $16.00

Q1 2023

Shares 123,114 Value ($000) $1,992 Avg Close $15.06 Range $9.08 - $21.74

Q1 2022

Shares 16,087 Value ($000) $193 Avg Close $12.81 Range $9.09 - $16.61

Q4 2021

Shares 23,842 Value ($000) $371 Avg Close $19.56 Range $13.88 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,726	$931	$13.08	$10.27 - $16.24
Q3 2025	12,636	$136	$10.65	$8.42 - $11.51
Q4 2024	101,939	$1,356	$13.34	$10.69 - $16.45
Q2 2024	111,842	$1,633	$13.71	$12.39 - $14.86
Q1 2024	73,515	$1,081	$15.46	$13.24 - $17.30
Q4 2023	50,591	$745	$11.02	$6.38 - $15.36
Q3 2023	235,025	$2,089	$9.35	$7.62 - $11.51
Q2 2023	296,735	$2,792	$11.29	$8.20 - $16.00
Q1 2023	123,114	$1,992	$15.06	$9.08 - $21.74
Q1 2022	16,087	$193	$12.81	$9.09 - $16.61
Q4 2021	23,842	$371	$19.56	$13.88 - $34.44