NESTLE SA ADR

Ticker: NSRGY CUSIP: 641069406 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50,320 Value ($000) $4,327 Avg Close — Range —
Q3 2017
Shares 50,520 Value ($000) $4,234 Avg Close — Range —
Q2 2017
Shares 50,120 Value ($000) $4,367 Avg Close — Range —
Q4 2013
Shares 235 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 235 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 235 Value ($000) $15 Avg Close — Range —