NESTLE SA ADR

Ticker: NSRGY CUSIP: 641069406 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $267 Avg Close — Range —
Q3 2025
Shares 2,700 Value ($000) $248 Avg Close — Range —
Q2 2025
Shares 2,700 Value ($000) $268 Avg Close — Range —
Q1 2025
Shares 2,700 Value ($000) $273 Avg Close — Range —
Q4 2024
Shares 2,700 Value ($000) $221 Avg Close — Range —
Q3 2024
Shares 2,700 Value ($000) $272 Avg Close — Range —
Q2 2024
Shares 2,700 Value ($000) $277 Avg Close — Range —
Q4 2023
Shares 4,700 Value ($000) $543 Avg Close — Range —
Q3 2023
Shares 4,750 Value ($000) $538 Avg Close — Range —
Q2 2023
Shares 5,350 Value ($000) $644 Avg Close — Range —
Q1 2023
Shares 6,000 Value ($000) $730 Avg Close — Range —
Q4 2022
Shares 6,200 Value ($000) $715 Avg Close — Range —
Q3 2022
Shares 6,600 Value ($000) $710 Avg Close — Range —
Q2 2022
Shares 6,600 Value ($000) $768 Avg Close — Range —
Q1 2022
Shares 6,756 Value ($000) $879 Avg Close — Range —
Q4 2021
Shares 6,756 Value ($000) $948 Avg Close — Range —
Q3 2021
Shares 6,756 Value ($000) $812 Avg Close — Range —
Q2 2021
Shares 6,756 Value ($000) $843 Avg Close — Range —
Q1 2021
Shares 6,756 Value ($000) $753 Avg Close — Range —
Q4 2020
Shares 7,056 Value ($000) $831 Avg Close — Range —
Q3 2020
Shares 7,156 Value ($000) $853 Avg Close — Range —
Q2 2020
Shares 7,356 Value ($000) $812 Avg Close — Range —
Q1 2020
Shares 7,356 Value ($000) $758 Avg Close — Range —
Q4 2019
Shares 8,256 Value ($000) $894 Avg Close — Range —
Q3 2019
Shares 8,356 Value ($000) $906 Avg Close — Range —
Q2 2019
Shares 8,406 Value ($000) $869 Avg Close — Range —
Q1 2019
Shares 8,416 Value ($000) $802 Avg Close — Range —
Q4 2018
Shares 8,360 Value ($000) $677 Avg Close — Range —
Q3 2018
Shares 8,410 Value ($000) $700 Avg Close — Range —
Q2 2018
Shares 8,410 Value ($000) $651 Avg Close — Range —
Q1 2018
Shares 8,410 Value ($000) $665 Avg Close — Range —
Q4 2017
Shares 8,670 Value ($000) $745 Avg Close — Range —
Q3 2017
Shares 8,770 Value ($000) $737 Avg Close — Range —
Q2 2017
Shares 9,020 Value ($000) $787 Avg Close — Range —
Q1 2017
Shares 9,020 Value ($000) $694 Avg Close — Range —
Q4 2016
Shares 9,020 Value ($000) $647 Avg Close — Range —
Q3 2016
Shares 9,030 Value ($000) $714 Avg Close — Range —
Q2 2016
Shares 9,030 Value ($000) $698 Avg Close — Range —
Q1 2016
Shares 9,030 Value ($000) $674 Avg Close — Range —
Q4 2015
Shares 9,230 Value ($000) $687 Avg Close — Range —
Q3 2015
Shares 9,230 Value ($000) $694 Avg Close — Range —
Q2 2015
Shares 9,230 Value ($000) $666 Avg Close — Range —
Q1 2015
Shares 9,230 Value ($000) $698 Avg Close — Range —
Q4 2014
Shares 9,230 Value ($000) $678 Avg Close — Range —
Q3 2014
Shares 9,230 Value ($000) $679 Avg Close — Range —
Q2 2014
Shares 9,330 Value ($000) $723 Avg Close — Range —
Q1 2014
Shares 9,330 Value ($000) $703 Avg Close — Range —
Q4 2013
Shares 9,780 Value ($000) $718 Avg Close — Range —
Q3 2013
Shares 10,280 Value ($000) $719 Avg Close — Range —
Q2 2013
Shares 10,280 Value ($000) $673 Avg Close — Range —