NESTLE SA ADR

Ticker: NSRGY CUSIP: 641069406 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,321 Value ($000) $131 Avg Close — Range —
Q3 2025
Shares 1,321 Value ($000) $121 Avg Close — Range —
Q2 2025
Shares 1,321 Value ($000) $131 Avg Close — Range —
Q1 2025
Shares 1,321 Value ($000) $133 Avg Close — Range —
Q4 2024
Shares 1,321 Value ($000) $109 Avg Close — Range —
Q3 2024
Shares 1,321 Value ($000) $133 Avg Close — Range —
Q2 2024
Shares 1,321 Value ($000) $135 Avg Close — Range —
Q1 2024
Shares 1,321 Value ($000) $140 Avg Close — Range —
Q4 2023
Shares 1,321 Value ($000) $153 Avg Close — Range —
Q3 2023
Shares 1,321 Value ($000) $150 Avg Close — Range —
Q2 2023
Shares 1,321 Value ($000) $159 Avg Close — Range —
Q1 2023
Shares 1,321 Value ($000) $161 Avg Close — Range —
Q4 2022
Shares 1,321 Value ($000) $153 Avg Close — Range —
Q3 2022
Shares 1,321 Value ($000) $144 Avg Close — Range —
Q2 2022
Shares 1,321 Value ($000) $154 Avg Close — Range —
Q1 2022
Shares 1,321 Value ($000) $173 Avg Close — Range —
Q4 2021
Shares 1,321 Value ($000) $185 Avg Close — Range —
Q3 2021
Shares 1,321 Value ($000) $160 Avg Close — Range —
Q2 2021
Shares 1,321 Value ($000) $165 Avg Close — Range —
Q1 2021
Shares 1,321 Value ($000) $148 Avg Close — Range —
Q4 2020
Shares 1,321 Value ($000) $156 Avg Close — Range —
Q3 2020
Shares 1,321 Value ($000) $157 Avg Close — Range —
Q2 2020
Shares 1,321 Value ($000) $146 Avg Close — Range —
Q1 2020
Shares 1,321 Value ($000) $136 Avg Close — Range —
Q4 2019
Shares 1,321 Value ($000) $143 Avg Close — Range —
Q3 2019
Shares 2,021 Value ($000) $219 Avg Close — Range —
Q2 2019
Shares 2,021 Value ($000) $209 Avg Close — Range —
Q1 2019
Shares 2,021 Value ($000) $193 Avg Close — Range —
Q4 2018
Shares 2,021 Value ($000) $164 Avg Close — Range —
Q3 2018
Shares 2,021 Value ($000) $169 Avg Close — Range —
Q2 2018
Shares 2,021 Value ($000) $157 Avg Close — Range —
Q1 2018
Shares 2,021 Value ($000) $160 Avg Close — Range —
Q4 2017
Shares 2,321 Value ($000) $200 Avg Close — Range —
Q3 2017
Shares 4,660 Value ($000) $391 Avg Close — Range —
Q2 2017
Shares 4,660 Value ($000) $406 Avg Close — Range —
Q1 2017
Shares 4,660 Value ($000) $358 Avg Close — Range —
Q4 2016
Shares 300 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 300 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 4,660 Value ($000) $359 Avg Close — Range —
Q1 2016
Shares 4,660 Value ($000) $350 Avg Close — Range —
Q4 2015
Shares 4,660 Value ($000) $347 Avg Close — Range —
Q3 2015
Shares 4,660 Value ($000) $349 Avg Close — Range —
Q2 2015
Shares 4,660 Value ($000) $337 Avg Close — Range —
Q1 2015
Shares 4,760 Value ($000) $360 Avg Close — Range —
Q4 2014
Shares 4,760 Value ($000) $349 Avg Close — Range —
Q3 2014
Shares 4,760 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 5,400 Value ($000) $418 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $377 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $367 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $350 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $327 Avg Close — Range —