NET POWER INC

Ticker: NPWR CUSIP: 64107A105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,694 Value ($000) $1,376 Avg Close $3.13 Range $2.10 - $5.20
Q3 2025
Shares 594,693 Value ($000) $1,790 Avg Close $2.67 Range $2.07 - $3.51
Q2 2025
Shares 572,569 Value ($000) $1,414 Avg Close $2.10 Range $1.48 - $3.00
Q1 2025
Shares 569,457 Value ($000) $1,498 Avg Close $7.06 Range $2.28 - $11.83
Q4 2024
Shares 541,477 Value ($000) $5,734 Avg Close $9.80 Range $6.58 - $14.28
Q3 2024
Shares 369,281 Value ($000) $2,589 Avg Close $8.41 Range $6.57 - $10.03
Q2 2024
Shares 330,371 Value ($000) $3,248 Avg Close $10.61 Range $9.38 - $12.12
Q1 2024
Shares 95,400 Value ($000) $1,087 Avg Close $9.05 Range $7.55 - $11.82
Q4 2023
Shares 99,312 Value ($000) $1,003 Avg Close $11.99 Range $8.25 - $15.60
Q3 2023
Shares 23,200 Value ($000) $350 Avg Close $14.04 Range $11.35 - $17.62