NET POWER INC

Ticker: NPWR CUSIP: 64107A105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,697 Value ($000) $692 Avg Close $3.13 Range $2.10 - $5.20
Q3 2025
Shares 936,368 Value ($000) $2,818 Avg Close $2.67 Range $2.07 - $3.51
Q2 2025
Shares 323,082 Value ($000) $798 Avg Close $2.10 Range $1.48 - $3.00
Q1 2025
Shares 126,576 Value ($000) $333 Avg Close $7.06 Range $2.28 - $11.83
Q4 2024
Shares 247,456 Value ($000) $2,621 Avg Close $9.80 Range $6.58 - $14.28
Q3 2024
Shares 149,864 Value ($000) $1,051 Avg Close $8.41 Range $6.57 - $10.03
Q2 2024
Shares 206,768 Value ($000) $2,033 Avg Close $10.61 Range $9.38 - $12.12
Q1 2024
Shares 82,382 Value ($000) $938 Avg Close $9.05 Range $7.55 - $11.82
Q4 2023
Shares 32,867 Value ($000) $332 Avg Close $11.99 Range $8.25 - $15.60
Q3 2023
Shares 16,850 Value ($000) $254 Avg Close $14.04 Range $11.35 - $17.62
Q2 2023
Shares 13,076 Value ($000) $170 Avg Close $11.11 Range $9.35 - $17.19