NET POWER INC

Ticker: NPWR CUSIP: 64107A105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540,000 Value ($000) $3,511 Avg Close $3.13 Range $2.10 - $5.20
Q3 2025
Shares 2,509,868 Value ($000) $7,555 Avg Close $2.67 Range $2.07 - $3.51
Q2 2025
Shares 2,840,000 Value ($000) $7,015 Avg Close $2.10 Range $1.48 - $3.00
Q1 2025
Shares 2,440,000 Value ($000) $6,417 Avg Close $7.06 Range $2.28 - $11.83
Q4 2024
Shares 400,000 Value ($000) $4,236 Avg Close $9.80 Range $6.58 - $14.28
Q3 2024
Shares 600,000 Value ($000) $4,206 Avg Close $8.41 Range $6.57 - $10.03
Q2 2024
Shares 673,350 Value ($000) $6,619 Avg Close $10.61 Range $9.38 - $12.12
Q1 2024
Shares 265,000 Value ($000) $3,018 Avg Close $9.05 Range $7.55 - $11.82
Q4 2023
Shares 693,148 Value ($000) $7,001 Avg Close $11.99 Range $8.25 - $15.60
Q3 2023
Shares 847,211 Value ($000) $12,793 Avg Close $14.04 Range $11.35 - $17.62
Q2 2023
Shares 1,578,429 Value ($000) $20,520 Avg Close $11.11 Range $9.35 - $17.19