NET POWER INC

Ticker: NPWR CUSIP: 64107A105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,174 Value ($000) $16 Avg Close $3.13 Range $2.10 - $5.20
Q3 2025
Shares 12,239 Value ($000) $37 Avg Close $2.67 Range $2.07 - $3.51
Q2 2025
Shares 12,674 Value ($000) $31 Avg Close $2.10 Range $1.48 - $3.00
Q1 2025
Shares 6,642 Value ($000) $17 Avg Close $7.06 Range $2.28 - $11.83
Q4 2024
Shares 1,092 Value ($000) $12 Avg Close $9.80 Range $6.58 - $14.28
Q3 2024
Shares 10,404 Value ($000) $73 Avg Close $8.41 Range $6.57 - $10.03
Q2 2024
Shares 9,146 Value ($000) $90 Avg Close $10.61 Range $9.38 - $12.12
Q1 2024
Shares 200 Value ($000) $2 Avg Close $9.05 Range $7.55 - $11.82
Q4 2023
Shares 1,835 Value ($000) $19 Avg Close $11.99 Range $8.25 - $15.60