NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,037 Value ($000) $15 Avg Close $3.32 Range $2.84 - $3.88
Q3 2019
Shares 69,355 Value ($000) $248 Avg Close $3.64 Range $2.93 - $4.19
Q2 2019
Shares 121,373 Value ($000) $485 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 66,071 Value ($000) $237 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 26,576 Value ($000) $125 Avg Close $5.87 Range $4.32 - $8.06
Q2 2018
Shares 67,479 Value ($000) $613 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 71,369 Value ($000) $675 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 58,070 Value ($000) $690 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 27,603 Value ($000) $269 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 2,183 Value ($000) $22 Avg Close $10.21 Range $9.19 - $12.23
Q3 2016
Shares 103,152 Value ($000) $883 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 127,041 Value ($000) $1,269 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 113,167 Value ($000) $1,041 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 825 Value ($000) $11 Avg Close $15.67 Range $12.98 - $18.37
Q3 2013
Shares 12,779 Value ($000) $153 Avg Close $9.03 Range $7.01 - $13.00