NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,950 Value ($000) $67 Avg Close $4.16 Range $3.62 - $4.85
Q3 2025
Shares 13,950 Value ($000) $58 Avg Close $4.52 Range $4.00 - $4.98
Q2 2025
Shares 13,950 Value ($000) $63 Avg Close $4.33 Range $3.39 - $5.03
Q1 2025
Shares 14,211 Value ($000) $68 Avg Close $4.94 Range $4.35 - $5.55
Q4 2024
Shares 13,950 Value ($000) $76 Avg Close $5.21 Range $4.67 - $5.60
Q3 2024
Shares 13,950 Value ($000) $70 Avg Close $4.74 Range $4.00 - $5.09
Q2 2024
Shares 13,950 Value ($000) $65 Avg Close $4.50 Range $3.67 - $5.33
Q1 2024
Shares 13,950 Value ($000) $52 Avg Close $3.58 Range $3.00 - $3.95
Q4 2023
Shares 13,950 Value ($000) $45 Avg Close $3.90 Range $3.10 - $4.70
Q3 2023
Shares 13,950 Value ($000) $54 Avg Close $3.76 Range $3.36 - $3.95
Q2 2023
Shares 13,950 Value ($000) $53 Avg Close $3.84 Range $3.20 - $4.80
Q1 2023
Shares 13,950 Value ($000) $67 Avg Close $4.45 Range $3.85 - $4.89
Q4 2022
Shares 13,950 Value ($000) $63 Avg Close $3.94 Range $3.49 - $4.70
Q3 2022
Shares 13,952 Value ($000) $49 Avg Close $5.04 Range $3.02 - $5.99
Q2 2022
Shares 13,952 Value ($000) $72 Avg Close $4.97 Range $3.90 - $6.07
Q1 2022
Shares 13,990 Value ($000) $82 Avg Close $5.12 Range $4.50 - $5.95
Q4 2021
Shares 16,336 Value ($000) $86 Avg Close $5.15 Range $4.00 - $6.97
Q3 2021
Shares 13,990 Value ($000) $65 Avg Close $4.38 Range $3.84 - $4.82
Q2 2021
Shares 13,952 Value ($000) $66 Avg Close $5.21 Range $4.46 - $6.20
Q1 2021
Shares 14,441 Value ($000) $81 Avg Close $5.22 Range $4.53 - $6.62
Q4 2020
Shares 14,452 Value ($000) $71 Avg Close $3.50 Range $2.87 - $5.10
Q3 2020
Shares 26,002 Value ($000) $87 Avg Close $3.21 Range $2.98 - $3.54
Q2 2020
Shares 26,002 Value ($000) $79 Avg Close $3.36 Range $2.70 - $3.82
Q1 2020
Shares 26,002 Value ($000) $76 Avg Close $3.70 Range $2.85 - $4.45
Q4 2019
Shares 1,002 Value ($000) $4 Avg Close $3.32 Range $2.84 - $3.88
Q3 2019
Shares 2,002 Value ($000) $7 Avg Close $3.64 Range $2.93 - $4.19
Q2 2019
Shares 3,125 Value ($000) $13 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 13,906 Value ($000) $50 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 2,686 Value ($000) $13 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 2,217 Value ($000) $17 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 7,589 Value ($000) $69 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 17,359 Value ($000) $164 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 11,943 Value ($000) $142 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 103,285 Value ($000) $1,006 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 89,647 Value ($000) $884 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 50,800 Value ($000) $621 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 43,166 Value ($000) $496 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 3,285 Value ($000) $28 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 4,127 Value ($000) $41 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 3,024 Value ($000) $28 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 3,681 Value ($000) $50 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 3,961 Value ($000) $66 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 7,718 Value ($000) $141 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 9,483 Value ($000) $130 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 14,957 Value ($000) $171 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 8,800 Value ($000) $106 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 14,300 Value ($000) $163 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 11,600 Value ($000) $116 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 13,700 Value ($000) $120 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 11,500 Value ($000) $138 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 1,070 Value ($000) $8 Avg Close $7.24 Range $6.60 - $8.00