NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 102,167 Value ($000) $478 Avg Close $4.50 Range $3.67 - $5.33
Q1 2024
Shares 107,681 Value ($000) $404 Avg Close $3.58 Range $3.00 - $3.95
Q4 2023
Shares 106,673 Value ($000) $346 Avg Close $3.90 Range $3.10 - $4.70
Q3 2023
Shares 100,785 Value ($000) $393 Avg Close $3.76 Range $3.36 - $3.95
Q2 2023
Shares 98,615 Value ($000) $376 Avg Close $3.84 Range $3.20 - $4.80
Q1 2023
Shares 92,218 Value ($000) $443 Avg Close $4.45 Range $3.85 - $4.89
Q4 2022
Shares 86,780 Value ($000) $395 Avg Close $3.94 Range $3.49 - $4.70
Q3 2022
Shares 78,242 Value ($000) $275 Avg Close $5.04 Range $3.02 - $5.99
Q2 2022
Shares 62,373 Value ($000) $321 Avg Close $4.97 Range $3.90 - $6.07
Q1 2022
Shares 62,986 Value ($000) $370 Avg Close $5.12 Range $4.50 - $5.95
Q4 2021
Shares 41,611 Value ($000) $221 Avg Close $5.15 Range $4.00 - $6.97
Q3 2021
Shares 261,214 Value ($000) $1,215 Avg Close $4.38 Range $3.84 - $4.82
Q2 2021
Shares 320,727 Value ($000) $1,511 Avg Close $5.21 Range $4.46 - $6.20
Q1 2021
Shares 105,944 Value ($000) $593 Avg Close $5.22 Range $4.53 - $6.62
Q4 2020
Shares 104,774 Value ($000) $515 Avg Close $3.50 Range $2.87 - $5.10
Q3 2020
Shares 416,458 Value ($000) $1,403 Avg Close $3.21 Range $2.98 - $3.54
Q2 2020
Shares 424,734 Value ($000) $1,291 Avg Close $3.36 Range $2.70 - $3.82
Q1 2020
Shares 105,668 Value ($000) $307 Avg Close $3.70 Range $2.85 - $4.45
Q4 2019
Shares 159,580 Value ($000) $594 Avg Close $3.32 Range $2.84 - $3.88
Q3 2019
Shares 161,979 Value ($000) $578 Avg Close $3.64 Range $2.93 - $4.19
Q2 2019
Shares 144,305 Value ($000) $577 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 232,282 Value ($000) $834 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 197,547 Value ($000) $926 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 181,351 Value ($000) $1,451 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 176,225 Value ($000) $1,602 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 154,165 Value ($000) $1,460 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 139,632 Value ($000) $1,660 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 126,207 Value ($000) $1,229 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 97,463 Value ($000) $961 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 83,653 Value ($000) $1,023 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 81,713 Value ($000) $939 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 71,078 Value ($000) $608 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 34,778 Value ($000) $348 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 34,083 Value ($000) $314 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 35,183 Value ($000) $476 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 29,884 Value ($000) $500 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 26,584 Value ($000) $487 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 25,884 Value ($000) $355 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 24,083 Value ($000) $275 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 16,583 Value ($000) $199 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 15,183 Value ($000) $174 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 15,783 Value ($000) $158 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 15,783 Value ($000) $139 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 13,883 Value ($000) $166 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 13,883 Value ($000) $102 Avg Close $7.24 Range $6.60 - $8.00